Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.35 1.35 1.35 1.35 -
29 Aug, 2024 1.35 1.35 1.35 1.35 -
28 Aug, 2024 1.35 1.35 1.35 1.35 -
27 Aug, 2024 1.35 1.35 1.35 1.35 -
23 Aug, 2024 1.35 1.35 1.35 1.35 -
22 Aug, 2024 1.35 1.35 1.35 1.35 -
21 Aug, 2024 1.35 1.35 1.2 1.35 394.27 Thousand
20 Aug, 2024 1.4 1.4 1.4 1.4 -
19 Aug, 2024 1.4 1.4 1.4 1.4 -
16 Aug, 2024 1.4 1.4 1.4 1.4 -