Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.5 1.5 1.5 1.5 14.75 Thousand
04 Apr, 2024 1.53 1.53 1.5 1.5 200 Thousand
03 Apr, 2024 1.5 1.5 1.5 1.5 -
02 Apr, 2024 1.5 1.5 1.5 1.5 -
28 Mar, 2024 1.5 1.5 1.5 1.5 -
27 Mar, 2024 1.4 1.5 1.4 1.5 88.76 Thousand
26 Mar, 2024 1.54 1.54 1.41 1.5 126 Thousand
25 Mar, 2024 1.5 1.5 1.5 1.5 -
22 Mar, 2024 1.57 1.57 1.5 1.5 326.62 Thousand
21 Mar, 2024 1.5 1.5 1.5 1.5 -