Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.3 1.3 1.3 1.3 -
12 Sep, 2024 1.3 1.3 1.3 1.3 -
11 Sep, 2024 1.3 1.3 1.3 1.3 -
10 Sep, 2024 1.35 1.35 1.35 1.35 -
09 Sep, 2024 1.35 1.35 1.35 1.35 -
06 Sep, 2024 1.35 1.35 1.2 1.35 344.00
05 Sep, 2024 1.35 1.35 1.35 1.35 -
04 Sep, 2024 1.35 1.35 1.35 1.35 -
03 Sep, 2024 1.35 1.35 1.35 1.35 -
02 Sep, 2024 1.35 1.35 1.35 1.35 -