Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 10 Oct, 2024 | 1.2 | 1.2 | 1.11 | 1.2 | 404 Thousand |
| 09 Oct, 2024 | 1.2 | 1.2 | 1.11 | 1.2 | 384.00 |
| 08 Oct, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 79.62 Thousand |
| 07 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 04 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 03 Oct, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 602 Thousand |
| 02 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Sep, 2024 | 1.1 | 1.1 | 1.01 | 1.1 | 30.00 |
WWH
WYN
XAR
WSL
WSP
WTB