Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.5 1.5 1.5 1.5 -
27 Mar, 2024 1.4 1.5 1.4 1.5 88.76 Thousand
26 Mar, 2024 1.54 1.54 1.41 1.5 126 Thousand
25 Mar, 2024 1.5 1.5 1.5 1.5 -
22 Mar, 2024 1.57 1.57 1.5 1.5 326.62 Thousand
21 Mar, 2024 1.5 1.5 1.5 1.5 -
20 Mar, 2024 1.45 1.6 1.4 1.5 706.34 Thousand
19 Mar, 2024 1.5 1.6 1.44 1.6 550.45 Thousand
18 Mar, 2024 1.4 1.4 1.4 1.4 -
15 Mar, 2024 1.4 1.4 1.4 1.4 -