Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.4 1.4 1.4 1.4 -
13 Mar, 2024 1.5 1.5 1.4 1.4 392.5 Thousand
12 Mar, 2024 1.5 1.6 1.5 1.6 250 Thousand
11 Mar, 2024 1.6 1.6 1.6 1.6 -
08 Mar, 2024 1.6 1.6 1.6 1.6 -
07 Mar, 2024 1.6 1.6 1.6 1.6 -
06 Mar, 2024 1.6 1.6 1.6 1.6 -
05 Mar, 2024 1.6 1.6 1.6 1.6 -
04 Mar, 2024 1.7 1.7 1.51 1.65 22.75 Thousand
01 Mar, 2024 1.74 1.74 1.51 1.65 1134.00