Westmount Energy Limited (WTE.L)
GBp 0.5
(0.0%)
GBp 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.4 | 1.53 | 1.4 | 1.5 | 406.46 Thousand |
| 12 Apr, 2024 | 1.42 | 1.5 | 1.4 | 1.5 | 400 Thousand |
| 11 Apr, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 50 Thousand |
| 10 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 25.15 Thousand |
| 09 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 12.73 Thousand |
| 08 Apr, 2024 | 1.59 | 1.59 | 1.5 | 1.5 | 313.00 |
| 05 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 14.75 Thousand |
| 04 Apr, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 200 Thousand |
| 03 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS