Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.4 1.4 1.4 1.4 -
13 May, 2024 1.4 1.4 1.4 1.4 -
10 May, 2024 1.5 1.5 1.4 1.4 100 Thousand
09 May, 2024 1.33 1.4 1.33 1.4 250 Thousand
08 May, 2024 1.45 1.45 1.4 1.4 82.78 Thousand
07 May, 2024 1.4 1.45 1.4 1.4 600 Thousand
03 May, 2024 1.42 1.44 1.38 1.38 352.27 Thousand
02 May, 2024 1.4 1.4 1.38 1.38 210.07 Thousand
01 May, 2024 1.42 1.43 1.42 1.43 55.19 Thousand
30 Apr, 2024 1.42 1.43 1.4 1.43 1.45 Million