Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.8 0.8 0.8 0.8 -
19 Dec, 2024 0.8 0.87 0.7 0.8 164.33 Thousand
18 Dec, 2024 0.8 0.8 0.8 0.8 -
17 Dec, 2024 0.8 0.8 0.77 0.8 8600.00
16 Dec, 2024 0.8 0.8 0.8 0.8 -
13 Dec, 2024 0.81 0.81 0.73 0.8 679.27 Thousand
12 Dec, 2024 0.9 0.92 0.9 0.9 1.31 Million
11 Dec, 2024 0.9 0.9 0.8 0.9 50 Thousand
10 Dec, 2024 0.9 0.9 0.9 0.9 -
09 Dec, 2024 0.9 0.9 0.87 0.9 76.92 Thousand