Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.9 0.94 0.9 0.9 10 Thousand
05 Dec, 2024 0.9 0.9 0.9 0.9 -
04 Dec, 2024 0.9 1.0 0.9 0.9 50.53 Thousand
03 Dec, 2024 0.9 0.95 0.87 0.9 139.24 Thousand
02 Dec, 2024 0.9 0.9 0.9 0.9 -
29 Nov, 2024 0.9 0.94 0.87 0.9 15.95 Thousand
28 Nov, 2024 0.9 0.98 0.9 0.9 215.12 Thousand
27 Nov, 2024 0.9 0.9 0.9 0.9 -
26 Nov, 2024 0.9 0.94 0.9 0.9 391.00
25 Nov, 2024 0.9 0.9 0.87 0.9 19.31 Thousand