Westmount Energy Limited (WTE.L)
GBp 0.5
(0.0%)
GBp 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 43.75 Thousand |
| 18 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 46.87 Thousand |
| 17 Apr, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 50 Thousand |
| 16 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 228.23 Thousand |
| 15 Apr, 2024 | 1.4 | 1.53 | 1.4 | 1.5 | 406.46 Thousand |
| 12 Apr, 2024 | 1.42 | 1.5 | 1.4 | 1.5 | 400 Thousand |
| 11 Apr, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 50 Thousand |
| 10 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 25.15 Thousand |
| 09 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 12.73 Thousand |
| 08 Apr, 2024 | 1.59 | 1.59 | 1.5 | 1.5 | 313.00 |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS