Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Sep, 2024 | 1.1 | 1.16 | 1.1 | 1.1 | 49 Thousand |
| 25 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 50 Thousand |
| 23 Sep, 2024 | 1.1 | 1.19 | 1.1 | 1.1 | 8.00 |
| 20 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Sep, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 315 Thousand |
| 17 Sep, 2024 | 1.25 | 1.25 | 1.1 | 1.25 | 515.9 Thousand |
| 16 Sep, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 100 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB