Westmount Energy Limited (WTE.L)
GBp 0.5
(0.0%)
GBp 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.55 | 1.65 | 1.55 | 1.65 | 50 Thousand |
| 14 Feb, 2024 | 1.63 | 1.77 | 1.63 | 1.65 | 296.09 Thousand |
| 13 Feb, 2024 | 1.55 | 1.58 | 1.52 | 1.58 | 343.8 Thousand |
| 12 Feb, 2024 | 1.64 | 1.7 | 1.54 | 1.6 | 1.31 Million |
| 09 Feb, 2024 | 1.5 | 1.59 | 1.34 | 1.55 | 1.95 Million |
| 08 Feb, 2024 | 1.75 | 2.5 | 1.5 | 1.55 | 12.95 Million |
| 07 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 05 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 02 Feb, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 35.00 |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS