Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Apr, 2024 | 1.5 | 1.59 | 1.5 | 1.5 | 313.00 |
| 05 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 14.75 Thousand |
| 04 Apr, 2024 | 1.5 | 1.53 | 1.5 | 1.5 | 200 Thousand |
| 03 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Mar, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 88.76 Thousand |
| 26 Mar, 2024 | 1.5 | 1.54 | 1.41 | 1.5 | 126 Thousand |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
WWH
WYN
XAR
WSL
WSP
WTB