Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.75 0.75 0.75 0.75 -
08 Jan, 2025 0.76 0.76 0.75 0.75 200 Thousand
07 Jan, 2025 0.6 0.77 0.6 0.75 3.3 Million
06 Jan, 2025 0.87 0.87 0.8 0.8 1263.00
03 Jan, 2025 0.8 0.8 0.8 0.8 -
02 Jan, 2025 0.87 0.87 0.8 0.8 1437.00
31 Dec, 2024 0.87 0.9 0.8 0.8 200.45 Thousand
30 Dec, 2024 0.8 0.8 0.8 0.8 -
27 Dec, 2024 0.87 0.9 0.8 0.8 2.14 Million
24 Dec, 2024 0.8 0.8 0.8 0.8 -