Westmount Energy Limited (WTE.L)
GBp 0.5
(0.0%)
GBp 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 03 Oct, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 661.91 Thousand |
| 02 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Sep, 2024 | 1.01 | 1.1 | 1.01 | 1.1 | 60.00 |
| 27 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 49 Thousand |
| 25 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Sep, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 2.9 Million |
| 23 Sep, 2024 | 1.19 | 1.19 | 1.1 | 1.1 | 376.00 |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS