Westmount Energy Limited (WTE.L)
GBp 0.5
(0.0%)
GBp 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Nov, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 50 Thousand |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 9000.00 |
| 04 Nov, 2024 | 1.27 | 1.3 | 1.2 | 1.25 | 1.3 Million |
| 01 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 31 Oct, 2024 | 1.1 | 1.18 | 1.1 | 1.15 | 195 Thousand |
| 30 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 Oct, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 3.64 Million |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS