Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.64 0.7 0.64 0.65 300.54 Thousand
18 Mar, 2025 0.63 0.63 0.63 0.63 -
17 Mar, 2025 0.65 0.7 0.6 0.63 357.38 Thousand
14 Mar, 2025 0.65 0.65 0.65 0.65 -
13 Mar, 2025 0.65 0.65 0.65 0.65 -
12 Mar, 2025 0.65 0.65 0.65 0.65 -
11 Mar, 2025 0.65 0.65 0.6 0.65 10.6 Thousand
10 Mar, 2025 0.65 0.65 0.65 0.65 -
07 Mar, 2025 0.65 0.65 0.65 0.65 -
06 Mar, 2025 0.65 0.65 0.6 0.65 20.76 Thousand