Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.2 1.2 1.2 1.2 -
11 Oct, 2024 1.2 1.2 1.2 1.2 -
10 Oct, 2024 1.11 1.2 1.11 1.2 808 Thousand
09 Oct, 2024 1.11 1.2 1.11 1.2 768.00
08 Oct, 2024 1.1 1.2 1.1 1.2 79.62 Thousand
07 Oct, 2024 1.15 1.15 1.15 1.15 -
04 Oct, 2024 1.15 1.15 1.15 1.15 -
03 Oct, 2024 1.15 1.2 1.1 1.15 661.91 Thousand
02 Oct, 2024 1.1 1.1 1.1 1.1 -
01 Oct, 2024 1.1 1.1 1.1 1.1 -