Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.15 1.15 1.15 1.15 -
25 Oct, 2024 1.15 1.15 1.15 1.15 -
24 Oct, 2024 1.1 1.15 1.1 1.15 2.76 Million
23 Oct, 2024 1.11 1.2 1.11 1.2 10 Thousand
22 Oct, 2024 1.2 1.2 1.2 1.2 -
21 Oct, 2024 1.2 1.2 1.2 1.2 -
18 Oct, 2024 1.2 1.2 1.2 1.2 -
17 Oct, 2024 1.2 1.2 1.2 1.2 -
16 Oct, 2024 1.2 1.2 1.2 1.2 -
15 Oct, 2024 1.2 1.2 1.2 1.2 -