Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.1 1.1 1.1 1.1 -
19 Sep, 2024 1.1 1.1 1.1 1.1 -
18 Sep, 2024 1.12 1.2 1.1 1.1 315 Thousand
17 Sep, 2024 1.1 1.25 1.1 1.25 515.9 Thousand
16 Sep, 2024 1.21 1.25 1.21 1.25 200 Thousand
13 Sep, 2024 1.3 1.3 1.3 1.3 -
12 Sep, 2024 1.3 1.3 1.3 1.3 -
11 Sep, 2024 1.3 1.3 1.3 1.3 -
10 Sep, 2024 1.35 1.35 1.35 1.35 -
09 Sep, 2024 1.35 1.35 1.35 1.35 -