Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.75 0.75 0.75 0.75 -
18 Feb, 2025 0.75 0.75 0.75 0.75 -
17 Feb, 2025 0.75 0.75 0.7 0.75 9685.00
14 Feb, 2025 0.75 0.75 0.75 0.75 -
13 Feb, 2025 0.75 0.79 0.7 0.75 202.02 Thousand
12 Feb, 2025 0.75 0.75 0.75 0.75 -
11 Feb, 2025 0.75 0.75 0.7 0.75 70.68 Thousand
10 Feb, 2025 0.75 0.75 0.7 0.75 88.8 Thousand
07 Feb, 2025 0.75 0.75 0.75 0.75 -
06 Feb, 2025 0.75 0.75 0.7 0.75 7905.00