Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.75 0.75 0.75 0.75 270.00
04 Feb, 2025 0.75 0.75 0.75 0.75 -
03 Feb, 2025 0.75 0.75 0.75 0.75 100 Thousand
31 Jan, 2025 0.75 0.75 0.7 0.75 479.75 Thousand
30 Jan, 2025 0.75 0.75 0.75 0.75 -
29 Jan, 2025 0.75 0.75 0.75 0.75 9191.00
28 Jan, 2025 0.75 0.75 0.75 0.75 -
27 Jan, 2025 0.75 0.75 0.75 0.75 133.00
24 Jan, 2025 0.75 0.78 0.7 0.75 261.87 Thousand
23 Jan, 2025 0.75 0.78 0.75 0.75 30.25 Thousand