Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.15 1.15 1.15 1.15 -
14 Nov, 2024 1.15 1.15 1.15 1.15 -
13 Nov, 2024 1.15 1.15 1.15 1.15 -
12 Nov, 2024 1.2 1.24 1.15 1.15 50.96 Thousand
11 Nov, 2024 1.15 1.15 1.15 1.15 -
08 Nov, 2024 1.2 1.2 1.15 1.15 50 Thousand
07 Nov, 2024 1.25 1.25 1.25 1.25 -
06 Nov, 2024 1.25 1.25 1.25 1.25 -
05 Nov, 2024 1.24 1.25 1.24 1.25 9000.00
04 Nov, 2024 1.27 1.3 1.2 1.25 1.3 Million