Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.75 0.75 0.75 0.75 -
06 Feb, 2025 0.7 0.75 0.7 0.75 8171.00
05 Feb, 2025 0.75 0.75 0.75 0.75 536.00
04 Feb, 2025 0.75 0.75 0.75 0.75 -
03 Feb, 2025 0.75 0.75 0.75 0.75 5.8 Million
31 Jan, 2025 0.75 0.75 0.7 0.75 679.75 Thousand
30 Jan, 2025 0.75 0.75 0.75 0.75 -
29 Jan, 2025 0.75 0.75 0.75 0.75 533.07 Thousand
28 Jan, 2025 0.75 0.75 0.75 0.75 -
27 Jan, 2025 0.75 0.75 0.75 0.75 266.00