Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 307.95 307.95 307.95 307.95 -
22 Sep, 1989 311.15 311.15 311.15 311.15 -
21 Sep, 1989 311.95 311.95 311.95 311.95 -
20 Sep, 1989 308.75 308.75 308.75 308.75 -
19 Sep, 1989 307.15 307.15 307.15 307.15 -
18 Sep, 1989 308.75 308.75 308.75 308.75 -
15 Sep, 1989 306.35 306.35 306.35 306.35 -
14 Sep, 1989 310.35 310.35 310.35 310.35 -
13 Sep, 1989 312.75 312.75 312.75 312.75 -
12 Sep, 1989 313.55 313.55 313.55 313.55 -