Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 311.15 311.15 311.15 311.15 -
25 Aug, 1989 311.15 311.15 311.15 311.15 -
24 Aug, 1989 316.75 316.75 316.75 316.75 -
23 Aug, 1989 309.55 309.55 309.55 309.55 -
22 Aug, 1989 301.55 301.55 301.55 301.55 -
21 Aug, 1989 304.75 304.75 304.75 304.75 -
18 Aug, 1989 303.15 303.15 303.15 303.15 -
17 Aug, 1989 302.35 302.35 302.35 302.35 -
16 Aug, 1989 306.35 306.35 306.35 306.35 -
15 Aug, 1989 294.35 294.35 294.35 294.35 -