Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 296.75 296.75 296.75 296.75 -
11 Aug, 1989 301.55 301.55 301.55 301.55 -
10 Aug, 1989 303.15 303.15 303.15 303.15 -
09 Aug, 1989 306.35 306.35 306.35 306.35 -
08 Aug, 1989 298.35 298.35 298.35 298.35 -
07 Aug, 1989 301.55 301.55 301.55 301.55 -
04 Aug, 1989 299.95 299.95 299.95 299.95 -
03 Aug, 1989 303.95 303.95 303.95 303.95 -
02 Aug, 1989 299.15 299.15 299.15 299.15 -
01 Aug, 1989 291.95 291.95 291.95 291.95 -