Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 290.35 290.35 290.35 290.35 -
20 Oct, 1989 287.15 287.15 287.15 287.15 -
19 Oct, 1989 290.35 290.35 290.35 290.35 -
18 Oct, 1989 290.35 290.35 290.35 290.35 -
17 Oct, 1989 290.35 290.35 290.35 290.35 -
16 Oct, 1989 276.75 276.75 276.75 276.75 -
13 Oct, 1989 279.15 279.15 279.15 279.15 -
12 Oct, 1989 281.55 281.55 281.55 281.55 -
11 Oct, 1989 274.35 274.35 274.35 274.35 -
10 Oct, 1989 278.35 278.35 278.35 278.35 -