Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 279.15 279.15 279.15 279.15 -
03 Nov, 1989 282.35 282.35 282.35 282.35 -
02 Nov, 1989 282.35 282.35 282.35 282.35 -
01 Nov, 1989 287.95 287.95 287.95 287.95 -
31 Oct, 1989 283.95 283.95 283.95 283.95 -
30 Oct, 1989 278.35 278.35 278.35 278.35 -
27 Oct, 1989 274.35 274.35 274.35 274.35 -
26 Oct, 1989 281.55 281.55 281.55 281.55 -
25 Oct, 1989 286.35 286.35 286.35 286.35 -
24 Oct, 1989 284.75 284.75 284.75 284.75 -