Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 306.35 306.35 306.35 306.35 -
01 Dec, 1989 305.55 305.55 305.55 305.55 -
30 Nov, 1989 301.55 301.55 301.55 301.55 -
29 Nov, 1989 302.35 302.35 302.35 302.35 -
28 Nov, 1989 300.75 300.75 300.75 300.75 -
27 Nov, 1989 297.55 297.55 297.55 297.55 -
24 Nov, 1989 301.55 301.55 301.55 301.55 -
23 Nov, 1989 298.35 298.35 298.35 298.35 -
22 Nov, 1989 294.35 294.35 294.35 294.35 -
21 Nov, 1989 295.15 295.15 295.15 295.15 -