Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1990 312.75 312.75 312.75 312.75 -
29 Dec, 1989 312.75 312.75 312.75 312.75 -
28 Dec, 1989 311.15 311.15 311.15 311.15 -
27 Dec, 1989 314.35 314.35 314.35 314.35 -
26 Dec, 1989 309.55 309.55 309.55 309.55 -
25 Dec, 1989 309.55 309.55 309.55 309.55 -
22 Dec, 1989 309.55 309.55 309.55 309.55 -
21 Dec, 1989 311.15 311.15 311.15 311.15 -
20 Dec, 1989 313.55 313.55 313.55 313.55 -
19 Dec, 1989 307.15 307.15 307.15 307.15 -