Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 327.15 327.15 327.15 327.15 -
12 Jan, 1990 330.35 330.35 330.35 330.35 -
11 Jan, 1990 335.14 335.14 335.14 335.14 -
10 Jan, 1990 332.74 332.74 332.74 332.74 -
09 Jan, 1990 339.94 339.94 339.94 339.94 -
08 Jan, 1990 331.94 331.94 331.94 331.94 -
05 Jan, 1990 331.94 331.94 331.94 331.94 -
04 Jan, 1990 324.75 324.75 324.75 324.75 -
03 Jan, 1990 315.95 315.95 315.95 315.95 -
02 Jan, 1990 312.35 312.35 312.35 312.35 -