Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 303.95 303.95 303.95 303.95 -
09 Feb, 1990 305.55 305.55 305.55 305.55 -
08 Feb, 1990 312.75 312.75 312.75 312.75 -
07 Feb, 1990 314.35 314.35 314.35 314.35 -
06 Feb, 1990 315.95 315.95 315.95 315.95 -
05 Feb, 1990 321.55 321.55 321.55 321.55 -
02 Feb, 1990 323.15 323.15 323.15 323.15 -
01 Feb, 1990 322.35 322.35 322.35 322.35 -
31 Jan, 1990 319.15 319.15 319.15 319.15 -
30 Jan, 1990 316.75 316.75 316.75 316.75 -