Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 297.55 297.55 297.55 297.55 -
09 Mar, 1990 298.35 298.35 298.35 298.35 -
08 Mar, 1990 301.55 301.55 301.55 301.55 -
07 Mar, 1990 303.15 303.15 303.15 303.15 -
06 Mar, 1990 295.15 295.15 295.15 295.15 -
05 Mar, 1990 299.95 299.95 299.95 299.95 -
02 Mar, 1990 307.15 307.15 307.15 307.15 -
01 Mar, 1990 306.35 306.35 306.35 306.35 -
28 Feb, 1990 311.15 311.15 311.15 311.15 -
27 Feb, 1990 316.75 316.75 316.75 316.75 -