Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 312.75 312.75 312.75 312.75 -
23 Mar, 1990 308.75 308.75 308.75 308.75 -
22 Mar, 1990 305.55 305.55 305.55 305.55 -
21 Mar, 1990 299.95 299.95 299.95 299.95 -
20 Mar, 1990 297.55 297.55 297.55 297.55 -
19 Mar, 1990 294.35 294.35 294.35 294.35 -
16 Mar, 1990 299.95 299.95 299.95 299.95 -
15 Mar, 1990 297.55 297.55 297.55 297.55 -
14 Mar, 1990 297.55 297.55 297.55 297.55 -
13 Mar, 1990 299.15 299.15 299.15 299.15 -