Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 302.35 302.35 302.35 302.35 -
06 Apr, 1990 301.55 301.55 301.55 301.55 -
05 Apr, 1990 304.75 304.75 304.75 304.75 -
04 Apr, 1990 306.35 306.35 306.35 306.35 -
03 Apr, 1990 307.15 307.15 307.15 307.15 -
02 Apr, 1990 304.75 304.75 304.75 304.75 -
30 Mar, 1990 305.55 305.55 305.55 305.55 -
29 Mar, 1990 305.55 305.55 305.55 305.55 -
28 Mar, 1990 307.15 307.15 307.15 307.15 -
27 Mar, 1990 307.95 307.95 307.95 307.95 -