Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 295.15 295.15 295.15 295.15 -
04 May, 1990 295.15 295.15 295.15 295.15 -
03 May, 1990 291.95 291.95 291.95 291.95 -
02 May, 1990 291.15 291.15 291.15 291.15 -
01 May, 1990 292.75 292.75 292.75 292.75 -
30 Apr, 1990 291.15 291.15 291.15 291.15 -
27 Apr, 1990 295.95 295.95 295.95 295.95 -
26 Apr, 1990 297.55 297.55 297.55 297.55 -
25 Apr, 1990 299.95 299.95 299.95 299.95 -
24 Apr, 1990 301.55 301.55 301.55 301.55 -