Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 329.55 329.55 329.55 329.55 -
18 May, 1990 330.35 330.35 330.35 330.35 -
17 May, 1990 331.94 331.94 331.94 331.94 -
16 May, 1990 321.55 321.55 321.55 321.55 -
15 May, 1990 319.15 319.15 319.15 319.15 -
14 May, 1990 313.55 313.55 313.55 313.55 -
11 May, 1990 307.15 307.15 307.15 307.15 -
10 May, 1990 304.75 304.75 304.75 304.75 -
09 May, 1990 303.95 303.95 303.95 303.95 -
08 May, 1990 303.15 303.15 303.15 303.15 -