Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 353.54 353.54 353.54 353.54 -
15 Jun, 1990 357.54 357.54 357.54 357.54 -
14 Jun, 1990 359.14 359.14 359.14 359.14 -
13 Jun, 1990 366.34 366.34 366.34 366.34 -
12 Jun, 1990 359.94 359.94 359.94 359.94 -
11 Jun, 1990 355.14 355.14 355.14 355.14 -
08 Jun, 1990 361.54 361.54 361.54 361.54 -
07 Jun, 1990 358.34 358.34 358.34 358.34 -
06 Jun, 1990 355.14 355.14 355.14 355.14 -
05 Jun, 1990 356.74 356.74 356.74 356.74 -