Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 349.54 349.54 349.54 349.54 -
01 Jun, 1990 351.14 351.14 351.14 351.14 -
31 May, 1990 343.14 343.14 343.14 343.14 -
30 May, 1990 343.14 343.14 343.14 343.14 -
29 May, 1990 337.54 337.54 337.54 337.54 -
28 May, 1990 331.94 331.94 331.94 331.94 -
25 May, 1990 331.94 331.94 331.94 331.94 -
24 May, 1990 333.54 333.54 333.54 333.54 -
23 May, 1990 334.34 334.34 334.34 334.34 -
22 May, 1990 335.14 335.14 335.14 335.14 -