Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 319.15 319.15 319.15 319.15 -
26 Jan, 1990 319.95 319.95 319.95 319.95 -
25 Jan, 1990 317.55 317.55 317.55 317.55 -
24 Jan, 1990 315.95 315.95 315.95 315.95 -
23 Jan, 1990 319.15 319.15 319.15 319.15 -
22 Jan, 1990 314.35 314.35 314.35 314.35 -
19 Jan, 1990 323.15 323.15 323.15 323.15 -
18 Jan, 1990 323.95 323.95 323.95 323.95 -
17 Jan, 1990 331.94 331.94 331.94 331.94 -
16 Jan, 1990 326.35 326.35 326.35 326.35 -