Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 287.15 287.15 287.15 287.15 -
06 Oct, 1989 291.15 291.15 291.15 291.15 -
05 Oct, 1989 291.95 291.95 291.95 291.95 -
04 Oct, 1989 299.95 299.95 299.95 299.95 -
03 Oct, 1989 304.75 304.75 304.75 304.75 -
02 Oct, 1989 295.95 295.95 295.95 295.95 -
29 Sep, 1989 296.75 296.75 296.75 296.75 -
28 Sep, 1989 299.15 299.15 299.15 299.15 -
27 Sep, 1989 296.35 296.35 296.35 296.35 -
26 Sep, 1989 299.95 299.95 299.95 299.95 -