Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 331.14 331.14 331.14 331.14 -
10 Aug, 1990 328.75 328.75 328.75 328.75 -
09 Aug, 1990 337.54 337.54 337.54 337.54 -
08 Aug, 1990 339.94 339.94 339.94 339.94 -
07 Aug, 1990 343.14 343.14 343.14 343.14 -
06 Aug, 1990 341.94 341.94 341.94 341.94 -
03 Aug, 1990 355.94 355.94 355.94 355.94 -
02 Aug, 1990 367.94 367.94 367.94 367.94 -
01 Aug, 1990 371.94 371.94 371.94 371.94 -
31 Jul, 1990 369.54 369.54 369.54 369.54 -