Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 323.15 323.15 323.15 323.15 -
24 Aug, 1990 323.15 323.15 323.15 323.15 -
23 Aug, 1990 325.55 325.55 325.55 325.55 -
22 Aug, 1990 326.35 326.35 326.35 326.35 -
21 Aug, 1990 332.74 332.74 332.74 332.74 -
20 Aug, 1990 335.14 335.14 335.14 335.14 -
17 Aug, 1990 334.34 334.34 334.34 334.34 -
16 Aug, 1990 341.54 341.54 341.54 341.54 -
15 Aug, 1990 345.54 345.54 345.54 345.54 -
14 Aug, 1990 338.34 338.34 338.34 338.34 -