Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 341.94 341.94 341.94 341.94 -
07 Sep, 1990 338.34 338.34 338.34 338.34 -
06 Sep, 1990 333.54 333.54 333.54 333.54 -
05 Sep, 1990 339.14 339.14 339.14 339.14 -
04 Sep, 1990 339.94 339.94 339.94 339.94 -
03 Sep, 1990 343.94 343.94 343.94 343.94 -
31 Aug, 1990 347.94 347.94 347.94 347.94 -
30 Aug, 1990 339.94 339.94 339.94 339.94 -
29 Aug, 1990 330.35 330.35 330.35 330.35 -
28 Aug, 1990 329.55 329.55 329.55 329.55 -