Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 364.74 364.74 364.74 364.74 -
05 Oct, 1990 340.74 340.74 340.74 340.74 -
04 Oct, 1990 331.94 331.94 331.94 331.94 -
03 Oct, 1990 335.94 335.94 335.94 335.94 -
02 Oct, 1990 327.95 327.95 327.95 327.95 -
01 Oct, 1990 325.55 325.55 325.55 325.55 -
28 Sep, 1990 322.35 322.35 322.35 322.35 -
27 Sep, 1990 322.35 322.35 322.35 322.35 -
26 Sep, 1990 317.95 317.95 317.95 317.95 -
25 Sep, 1990 310.35 310.35 310.35 310.35 -