Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 364.74 364.74 364.74 364.74 -
19 Oct, 1990 361.54 361.54 361.54 361.54 -
18 Oct, 1990 359.94 359.94 359.94 359.94 -
17 Oct, 1990 353.54 353.54 353.54 353.54 -
16 Oct, 1990 352.74 352.74 352.74 352.74 -
15 Oct, 1990 355.14 355.14 355.14 355.14 -
12 Oct, 1990 352.74 352.74 352.74 352.74 -
11 Oct, 1990 352.74 352.74 352.74 352.74 -
10 Oct, 1990 351.94 351.94 351.94 351.94 -
09 Oct, 1990 355.94 355.94 355.94 355.94 -