Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 373.54 373.54 373.54 373.54 -
27 Jul, 1990 370.34 370.34 370.34 370.34 -
26 Jul, 1990 367.94 367.94 367.94 367.94 -
25 Jul, 1990 367.94 367.94 367.94 367.94 -
24 Jul, 1990 365.54 365.54 365.54 365.54 -
23 Jul, 1990 363.94 363.94 363.94 363.94 -
20 Jul, 1990 363.14 363.14 363.14 363.14 -
19 Jul, 1990 363.94 363.94 363.94 363.94 -
18 Jul, 1990 362.34 362.34 362.34 362.34 -
17 Jul, 1990 361.54 361.54 361.54 361.54 -