Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1993 379.14 379.14 379.14 379.14 -
30 Apr, 1993 379.14 379.14 379.14 379.14 -
29 Apr, 1993 371.94 371.94 371.94 371.94 -
28 Apr, 1993 373.54 373.54 373.54 373.54 -
27 Apr, 1993 377.54 377.54 377.54 377.54 -
26 Apr, 1993 375.14 375.14 375.14 375.14 -
23 Apr, 1993 376.74 376.74 376.74 376.74 -
22 Apr, 1993 369.54 369.54 369.54 369.54 -
21 Apr, 1993 361.54 361.54 361.54 361.54 -
20 Apr, 1993 360.74 360.74 360.74 360.74 -