Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 365.54 365.54 365.54 365.54 -
02 Apr, 1993 361.54 361.54 361.54 361.54 -
01 Apr, 1993 363.94 363.94 363.94 363.94 -
31 Mar, 1993 366.34 366.34 366.34 366.34 -
30 Mar, 1993 367.14 367.14 367.14 367.14 -
29 Mar, 1993 369.54 369.54 369.54 369.54 -
26 Mar, 1993 370.34 370.34 370.34 370.34 -
25 Mar, 1993 368.74 368.74 368.74 368.74 -
24 Mar, 1993 375.94 375.94 375.94 375.94 -
23 Mar, 1993 380.74 380.74 380.74 380.74 -