Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 387.94 387.94 387.94 387.94 -
05 Mar, 1993 372.74 372.74 372.74 372.74 -
04 Mar, 1993 372.74 372.74 372.74 372.74 -
03 Mar, 1993 371.14 371.14 371.14 371.14 -
02 Mar, 1993 373.54 373.54 373.54 373.54 -
01 Mar, 1993 375.14 375.14 375.14 375.14 -
26 Feb, 1993 367.14 367.14 367.14 367.14 -
25 Feb, 1993 357.54 357.54 357.54 357.54 -
24 Feb, 1993 355.14 355.14 355.14 355.14 -
23 Feb, 1993 354.34 354.34 354.34 354.34 -