Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 359.14 359.14 359.14 359.14 -
19 Feb, 1993 365.54 365.54 365.54 365.54 -
18 Feb, 1993 363.94 363.94 363.94 363.94 -
17 Feb, 1993 363.94 363.94 363.94 363.94 -
16 Feb, 1993 365.54 365.54 365.54 365.54 -
15 Feb, 1993 379.14 379.14 379.14 379.14 -
12 Feb, 1993 385.54 385.54 385.54 385.54 -
11 Feb, 1993 383.14 383.14 383.14 383.14 -
10 Feb, 1993 379.94 379.94 379.94 379.94 -
09 Feb, 1993 379.94 379.94 379.94 379.94 -