Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 350.34 350.34 350.34 350.34 -
22 Jan, 1993 351.94 351.94 351.94 351.94 -
21 Jan, 1993 355.94 355.94 355.94 355.94 -
20 Jan, 1993 361.54 361.54 361.54 361.54 -
19 Jan, 1993 371.14 371.14 371.14 371.14 -
18 Jan, 1993 375.14 375.14 375.14 375.14 -
15 Jan, 1993 373.54 373.54 373.54 373.54 -
14 Jan, 1993 371.94 371.94 371.94 371.94 -
13 Jan, 1993 372.74 372.74 372.74 372.74 -
12 Jan, 1993 381.54 381.54 381.54 381.54 -