Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 385.54 385.54 385.54 385.54 -
14 May, 1993 384.74 384.74 384.74 384.74 -
13 May, 1993 389.94 389.94 389.94 389.94 -
12 May, 1993 395.93 395.93 395.93 395.93 -
11 May, 1993 403.53 403.53 403.53 403.53 -
10 May, 1993 404.73 404.73 404.73 404.73 -
07 May, 1993 395.93 395.93 395.93 395.93 -
06 May, 1993 389.53 389.53 389.53 389.53 -
05 May, 1993 384.74 384.74 384.74 384.74 -
04 May, 1993 383.94 383.94 383.94 383.94 -